Vivid Global Industries Limited (VIVIDIND.BO)
INR 15.5
(0.0%)
INR 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 24.29 | 24.43 | 23.22 | 23.75 | 8063.00 |
| 17 Jan, 2024 | 25.46 | 25.46 | 23.81 | 24.4 | 9887.00 |
| 16 Jan, 2024 | 25.25 | 25.87 | 24.0 | 24.7 | 11.43 Thousand |
| 15 Jan, 2024 | 24.65 | 25.89 | 24.35 | 25.25 | 7961.00 |
| 12 Jan, 2024 | 25.15 | 25.95 | 24.32 | 25.1 | 30.87 Thousand |
| 11 Jan, 2024 | 27.3 | 27.3 | 25.57 | 25.57 | 20.14 Thousand |
| 10 Jan, 2024 | 27.24 | 28.49 | 26.0 | 26.71 | 181.46 Thousand |
| 09 Jan, 2024 | 23.5 | 27.2 | 23.5 | 25.7 | 131.14 Thousand |
| 08 Jan, 2024 | 22.55 | 24.35 | 22.5 | 23.46 | 25.35 Thousand |
| 05 Jan, 2024 | 25.0 | 25.0 | 23.52 | 23.9 | 27.64 Thousand |
HPAL
SW1
600252
SKPSEC
8600
300780