Vivid Global Industries Limited (VIVIDIND.BO)
INR 15.5
(0.0%)
INR 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 27.3 | 27.3 | 25.57 | 25.57 | 20.14 Thousand |
| 10 Jan, 2024 | 27.24 | 28.49 | 26.0 | 26.71 | 181.46 Thousand |
| 09 Jan, 2024 | 23.5 | 27.2 | 23.5 | 25.7 | 131.14 Thousand |
| 08 Jan, 2024 | 22.55 | 24.35 | 22.5 | 23.46 | 25.35 Thousand |
| 05 Jan, 2024 | 25.0 | 25.0 | 23.52 | 23.9 | 27.64 Thousand |
| 04 Jan, 2024 | 21.49 | 25.2 | 21.05 | 24.3 | 179.57 Thousand |
| 03 Jan, 2024 | 21.0 | 22.0 | 21.0 | 21.0 | 9475.00 |
| 02 Jan, 2024 | 21.95 | 21.95 | 20.76 | 21.5 | 5162.00 |
| 01 Jan, 2024 | 22.0 | 22.0 | 20.62 | 21.66 | 9217.00 |
| 29 Dec, 2023 | 21.0 | 21.75 | 21.0 | 21.49 | 4342.00 |
HPAL
SW1
600252
SKPSEC
8600
300780