Vivid Global Industries Limited (VIVIDIND.BO)
INR 15.74
(1.55%)
INR 15.74
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 17.5 | 18.0 | 16.8 | 17.31 | 10.7 Thousand |
| 14 Mar, 2024 | 17.25 | 17.74 | 16.5 | 17.49 | 11.27 Thousand |
| 13 Mar, 2024 | 17.09 | 18.0 | 16.9 | 16.9 | 21.62 Thousand |
| 12 Mar, 2024 | 19.25 | 19.25 | 17.78 | 17.78 | 29.22 Thousand |
| 11 Mar, 2024 | 19.0 | 19.89 | 18.7 | 18.71 | 14.3 Thousand |
| 07 Mar, 2024 | 20.0 | 20.0 | 18.8 | 19.49 | 10.68 Thousand |
| 06 Mar, 2024 | 19.62 | 20.5 | 19.62 | 19.65 | 3592.00 |
| 05 Mar, 2024 | 20.75 | 20.75 | 19.61 | 20.59 | 13.06 Thousand |
| 04 Mar, 2024 | 20.25 | 20.69 | 20.05 | 20.5 | 5196.00 |
| 02 Mar, 2024 | 20.57 | 20.89 | 20.0 | 20.85 | 13.2 Thousand |
HPAL
SW1
600252
SKPSEC
8600
300780