Vivid Global Industries Limited (VIVIDIND.BO)
INR 15.48
(3.55%)
INR 15.48
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 18.44 | 18.44 | 17.53 | 17.55 | 2111.00 |
| 12 Apr, 2024 | 18.25 | 18.84 | 18.25 | 18.44 | 1918.00 |
| 10 Apr, 2024 | 18.6 | 18.98 | 17.6 | 17.84 | 15.12 Thousand |
| 09 Apr, 2024 | 17.76 | 18.97 | 17.76 | 18.6 | 5921.00 |
| 08 Apr, 2024 | 19.01 | 19.75 | 17.99 | 18.06 | 10.85 Thousand |
| 05 Apr, 2024 | 18.35 | 19.28 | 18.0 | 18.64 | 3584.00 |
| 04 Apr, 2024 | 17.53 | 18.36 | 17.52 | 18.12 | 5796.00 |
| 03 Apr, 2024 | 17.2 | 17.98 | 17.15 | 17.49 | 1962.00 |
| 02 Apr, 2024 | 16.92 | 17.3 | 16.91 | 17.24 | 4882.00 |
| 01 Apr, 2024 | 16.5 | 16.93 | 16.13 | 16.91 | 5210.00 |
HPAL
SW1
600252
SKPSEC
8600
300780