Vivid Global Industries Limited (VIVIDIND.BO)
INR 15.48
(3.55%)
INR 15.48
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 19.75 | 20.9 | 19.0 | 20.03 | 6092.00 |
| 14 May, 2024 | 19.11 | 19.75 | 18.52 | 19.25 | 3565.00 |
| 13 May, 2024 | 19.75 | 20.25 | 19.0 | 19.25 | 1956.00 |
| 10 May, 2024 | 20.15 | 20.15 | 19.5 | 19.66 | 3250.00 |
| 09 May, 2024 | 20.0 | 20.49 | 19.75 | 19.86 | 3686.00 |
| 08 May, 2024 | 20.49 | 20.49 | 19.77 | 20.0 | 4051.00 |
| 07 May, 2024 | 20.51 | 21.25 | 20.0 | 20.11 | 6584.00 |
| 06 May, 2024 | 21.6 | 21.9 | 20.0 | 20.94 | 14.83 Thousand |
| 03 May, 2024 | 19.05 | 21.31 | 19.05 | 21.17 | 85.35 Thousand |
| 02 May, 2024 | 18.9 | 19.95 | 18.03 | 19.38 | 6718.00 |
HPAL
SW1
600252
SKPSEC
8600
300780