Vivid Global Industries Limited (VIVIDIND.BO)
INR 15.39
(-3.51%)
INR 15.39
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 18.89 | 19.1 | 18.5 | 18.91 | 3791.00 |
| 11 Jun, 2024 | 18.87 | 18.99 | 18.3 | 18.51 | 11.82 Thousand |
| 10 Jun, 2024 | 18.49 | 18.9 | 18.27 | 18.87 | 1603.00 |
| 07 Jun, 2024 | 19.49 | 19.49 | 18.11 | 18.49 | 20 Thousand |
| 06 Jun, 2024 | 18.49 | 19.25 | 18.49 | 18.62 | 2736.00 |
| 05 Jun, 2024 | 18.16 | 18.5 | 17.5 | 18.17 | 1383.00 |
| 04 Jun, 2024 | 19.49 | 19.49 | 17.0 | 18.01 | 7865.00 |
| 03 Jun, 2024 | 18.9 | 19.98 | 18.31 | 18.5 | 8434.00 |
| 31 May, 2024 | 19.0 | 19.99 | 18.0 | 18.31 | 6524.00 |
| 30 May, 2024 | 19.1 | 19.75 | 19.0 | 19.49 | 615.00 |
HPAL
SW1
600252
SKPSEC
8600
300780