Vivid Global Industries Limited (VIVIDIND.BO)
INR 15.39
(-3.51%)
INR 15.39
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 20.25 | 20.25 | 19.53 | 19.62 | 5044.00 |
| 26 Jun, 2024 | 20.7 | 20.7 | 19.62 | 19.96 | 2036.00 |
| 25 Jun, 2024 | 21.0 | 21.5 | 20.16 | 20.75 | 6125.00 |
| 24 Jun, 2024 | 19.5 | 20.95 | 19.02 | 20.64 | 38.31 Thousand |
| 21 Jun, 2024 | 19.49 | 19.67 | 19.0 | 19.53 | 5673.00 |
| 20 Jun, 2024 | 19.49 | 19.71 | 18.91 | 19.49 | 9536.00 |
| 19 Jun, 2024 | 19.75 | 19.75 | 18.85 | 19.14 | 4388.00 |
| 18 Jun, 2024 | 19.6 | 19.6 | 18.85 | 19.07 | 9332.00 |
| 14 Jun, 2024 | 19.01 | 19.75 | 18.0 | 19.04 | 10.26 Thousand |
| 13 Jun, 2024 | 19.0 | 19.8 | 19.0 | 19.5 | 4339.00 |
HPAL
SW1
600252
SKPSEC
8600
300780