Vivid Global Industries Limited (VIVIDIND.BO)

INR 15.39

(-3.51%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 21.25 21.25 20.2 20.56 20.25 Thousand
10 Jul, 2024 21.0 21.25 20.61 21.25 4316.00
09 Jul, 2024 20.55 23.0 20.0 21.49 57.1 Thousand
08 Jul, 2024 21.25 21.25 19.7 20.21 6578.00
05 Jul, 2024 19.75 23.0 19.56 20.49 82.35 Thousand
04 Jul, 2024 20.72 20.72 19.56 20.24 8131.00
03 Jul, 2024 20.1 20.74 19.61 20.64 3274.00
02 Jul, 2024 20.25 20.49 19.51 20.1 2302.00
01 Jul, 2024 20.7 21.0 19.51 20.54 11.01 Thousand
28 Jun, 2024 20.01 21.5 19.5 20.28 44.41 Thousand