Vivid Global Industries Limited (VIVIDIND.BO)
INR 15.39
(-3.51%)
INR 15.39
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 21.0 | 21.0 | 20.0 | 20.89 | 4915.00 |
| 08 Aug, 2024 | 19.26 | 20.74 | 19.26 | 20.67 | 7424.00 |
| 07 Aug, 2024 | 19.75 | 19.99 | 19.25 | 19.45 | 6403.00 |
| 06 Aug, 2024 | 19.22 | 19.89 | 19.2 | 19.3 | 2156.00 |
| 05 Aug, 2024 | 20.55 | 20.55 | 18.5 | 19.22 | 9227.00 |
| 02 Aug, 2024 | 20.75 | 20.75 | 20.55 | 20.56 | 2110.00 |
| 01 Aug, 2024 | 20.5 | 21.0 | 19.93 | 20.8 | 5272.00 |
| 31 Jul, 2024 | 21.0 | 21.25 | 20.3 | 20.45 | 3960.00 |
| 30 Jul, 2024 | 20.75 | 21.5 | 20.1 | 20.96 | 9495.00 |
| 29 Jul, 2024 | 20.3 | 21.8 | 20.3 | 21.17 | 25.43 Thousand |
HPAL
SW1
600252
SKPSEC
8600
300780