Vivid Global Industries Limited (VIVIDIND.BO)

INR 15.39

(-3.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 20.0 20.75 20.0 20.69 2740.00
20 Aug, 2024 20.0 21.5 19.8 20.55 9518.00
19 Aug, 2024 19.5 20.49 19.5 19.99 9518.00
18 Aug, 2024 19.5 20.49 19.5 19.99 3200.00
16 Aug, 2024 20.0 20.0 19.26 19.78 1121.00
15 Aug, 2024 20.0 20.0 19.26 19.78 1121.00
14 Aug, 2024 20.25 20.25 19.5 20.06 2132.00
13 Aug, 2024 20.5 20.94 19.0 19.87 17.91 Thousand
12 Aug, 2024 20.89 20.95 19.75 20.1 17.91 Thousand
11 Aug, 2024 20.89 20.95 19.75 20.1 5518.00