Vivid Global Industries Limited (VIVIDIND.BO)
INR 15.39
(-3.51%)
INR 15.39
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 23.0 | 23.25 | 22.1 | 23.0 | 3692.00 |
| 12 Sep, 2024 | 22.26 | 23.23 | 22.05 | 22.85 | 4434.00 |
| 11 Sep, 2024 | 24.25 | 24.25 | 22.5 | 23.19 | 9412.00 |
| 10 Sep, 2024 | 22.55 | 24.99 | 22.05 | 23.75 | 56.82 Thousand |
| 09 Sep, 2024 | 21.75 | 23.5 | 20.75 | 22.35 | 56.82 Thousand |
| 08 Sep, 2024 | 21.75 | 23.5 | 20.75 | 22.35 | 20.44 Thousand |
| 06 Sep, 2024 | 21.89 | 21.89 | 21.01 | 21.5 | 814.00 |
| 05 Sep, 2024 | 21.25 | 22.0 | 20.5 | 21.67 | 8295.00 |
| 04 Sep, 2024 | 21.2 | 21.5 | 20.5 | 21.2 | 8295.00 |
| 03 Sep, 2024 | 20.72 | 21.25 | 20.1 | 20.83 | 5826.00 |
HPAL
SW1
600252
SKPSEC
8600
300780