Vivid Global Industries Limited (VIVIDIND.BO)
INR 15.39
(-3.51%)
INR 15.39
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 20.52 | 21.49 | 19.55 | 20.68 | 3210.00 |
| 11 Oct, 2024 | 20.75 | 21.24 | 20.02 | 20.52 | 2596.00 |
| 10 Oct, 2024 | 20.8 | 21.25 | 20.75 | 21.24 | 679.00 |
| 09 Oct, 2024 | 21.95 | 21.95 | 20.15 | 20.8 | 456.00 |
| 08 Oct, 2024 | 22.99 | 22.99 | 19.51 | 20.73 | 5021.00 |
| 07 Oct, 2024 | 20.09 | 20.99 | 19.3 | 20.56 | 1515.00 |
| 04 Oct, 2024 | 20.51 | 20.51 | 19.0 | 20.5 | 14.68 Thousand |
| 03 Oct, 2024 | 22.5 | 22.5 | 20.25 | 20.51 | 14.68 Thousand |
| 01 Oct, 2024 | 21.99 | 22.25 | 21.75 | 21.98 | 1275.00 |
| 30 Sep, 2024 | 20.4 | 21.95 | 20.4 | 21.3 | 16.25 Thousand |
HPAL
SW1
600252
SKPSEC
8600
300780