Vivid Global Industries Limited (VIVIDIND.BO)
INR 15.39
(-3.51%)
INR 15.39
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 22.17 | 22.17 | 21.38 | 21.44 | 1787.00 |
| 26 Sep, 2024 | 21.65 | 22.5 | 21.0 | 22.17 | 8533.00 |
| 25 Sep, 2024 | 22.0 | 22.0 | 21.0 | 21.62 | 7316.00 |
| 24 Sep, 2024 | 22.7 | 22.8 | 21.62 | 21.76 | 20.36 Thousand |
| 23 Sep, 2024 | 21.94 | 25.35 | 21.0 | 22.39 | 159.82 Thousand |
| 20 Sep, 2024 | 20.55 | 21.94 | 20.55 | 21.13 | 11.99 Thousand |
| 19 Sep, 2024 | 22.55 | 22.55 | 21.27 | 21.62 | 2150.00 |
| 18 Sep, 2024 | 22.45 | 22.45 | 21.76 | 22.04 | 4938.00 |
| 17 Sep, 2024 | 22.3 | 22.83 | 21.5 | 22.22 | 10.49 Thousand |
| 16 Sep, 2024 | 23.93 | 23.93 | 22.0 | 22.25 | 4864.00 |
HPAL
SW1
600252
SKPSEC
8600
300780