Vivid Global Industries Limited (VIVIDIND.BO)
INR 15.39
(-3.51%)
INR 15.39
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 21.89 | 22.0 | 20.5 | 20.72 | 8020.00 |
| 01 Sep, 2024 | 21.89 | 22.0 | 20.5 | 20.72 | 8020.00 |
| 30 Aug, 2024 | 21.25 | 22.0 | 21.25 | 21.89 | 1704.00 |
| 29 Aug, 2024 | 22.4 | 22.74 | 21.0 | 21.68 | 11.87 Thousand |
| 28 Aug, 2024 | 22.3 | 23.3 | 21.49 | 21.95 | 46.88 Thousand |
| 27 Aug, 2024 | 20.59 | 24.21 | 19.85 | 21.76 | 71.51 Thousand |
| 26 Aug, 2024 | 20.68 | 20.68 | 19.76 | 20.19 | 71.51 Thousand |
| 25 Aug, 2024 | 20.68 | 20.68 | 19.76 | 20.19 | 2618.00 |
| 23 Aug, 2024 | 20.58 | 21.44 | 19.5 | 20.27 | 72.62 Thousand |
| 22 Aug, 2024 | 21.0 | 21.0 | 20.12 | 20.58 | 72.62 Thousand |
HPAL
SW1
600252
SKPSEC
8600
300780