Vivid Global Industries Limited (VIVIDIND.BO)

INR 15.39

(-3.51%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 20.1 20.49 20.0 20.05 1552.00
25 Jul, 2024 19.81 20.9 19.5 20.05 5833.00
24 Jul, 2024 20.04 20.04 19.01 19.81 16.91 Thousand
23 Jul, 2024 20.5 20.5 19.5 20.04 4304.00
22 Jul, 2024 19.5 20.5 19.5 20.45 697.00
19 Jul, 2024 20.75 21.0 20.0 20.4 6392.00
18 Jul, 2024 20.7 20.7 20.0 20.68 1215.00
16 Jul, 2024 21.0 21.5 20.37 20.71 20.72 Thousand
15 Jul, 2024 20.75 21.9 20.01 20.93 6278.00
12 Jul, 2024 20.99 21.95 19.56 20.66 10.93 Thousand