Vivid Global Industries Limited (VIVIDIND.BO)
INR 15.48
(3.55%)
INR 15.48
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 19.0 | 19.75 | 19.0 | 19.0 | 1686.00 |
| 28 May, 2024 | 19.0 | 19.25 | 18.51 | 18.95 | 8321.00 |
| 27 May, 2024 | 19.11 | 19.5 | 19.0 | 19.5 | 3104.00 |
| 24 May, 2024 | 19.02 | 19.99 | 19.02 | 19.5 | 5340.00 |
| 23 May, 2024 | 19.29 | 21.21 | 19.25 | 19.56 | 7814.00 |
| 22 May, 2024 | 19.5 | 19.5 | 19.0 | 19.29 | 3916.00 |
| 21 May, 2024 | 20.56 | 20.56 | 19.25 | 19.72 | 16.22 Thousand |
| 18 May, 2024 | 20.25 | 20.25 | 20.15 | 20.16 | 2718.00 |
| 17 May, 2024 | 19.3 | 20.0 | 19.25 | 19.75 | 1736.00 |
| 16 May, 2024 | 21.4 | 21.4 | 19.27 | 19.43 | 8102.00 |
HPAL
SW1
600252
SKPSEC
8600
300780