Vivid Global Industries Limited (VIVIDIND.BO)
INR 15.74
(1.55%)
INR 15.74
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 16.92 | 17.3 | 16.91 | 17.24 | 4882.00 |
| 01 Apr, 2024 | 16.5 | 16.93 | 16.13 | 16.91 | 5210.00 |
| 28 Mar, 2024 | 16.1 | 16.99 | 15.9 | 16.13 | 30.61 Thousand |
| 27 Mar, 2024 | 17.01 | 17.74 | 16.33 | 16.58 | 10.46 Thousand |
| 26 Mar, 2024 | 17.83 | 17.83 | 17.0 | 17.01 | 13.85 Thousand |
| 22 Mar, 2024 | 16.75 | 17.91 | 16.75 | 17.83 | 7714.00 |
| 21 Mar, 2024 | 17.37 | 17.5 | 17.01 | 17.06 | 5446.00 |
| 20 Mar, 2024 | 17.68 | 17.73 | 16.9 | 17.37 | 12.32 Thousand |
| 19 Mar, 2024 | 17.5 | 17.8 | 17.0 | 17.22 | 11.49 Thousand |
| 18 Mar, 2024 | 16.9 | 18.17 | 16.88 | 17.63 | 65.17 Thousand |
HPAL
SW1
600252
SKPSEC
8600
300780