Vivaa Tradecom Limited (VIVAA.BO)

INR 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 38.25 42.3 38.25 39.5 30 Thousand
31 Jul, 2024 41.11 41.25 39.0 39.64 14 Thousand
30 Jul, 2024 40.0 40.0 38.81 39.11 18 Thousand
29 Jul, 2024 38.05 38.05 38.05 38.05 10 Thousand
23 Jul, 2024 40.85 41.5 40.85 41.0 28 Thousand
22 Jul, 2024 40.0 40.0 40.0 40.0 8000.00
19 Jul, 2024 40.0 40.0 40.0 40.0 14 Thousand
18 Jul, 2024 40.0 40.0 40.0 40.0 22 Thousand
16 Jul, 2024 38.0 38.0 38.0 38.0 2000.00
15 Jul, 2024 40.4 40.4 36.05 39.99 12 Thousand