Vivaa Tradecom Limited (VIVAA.BO)

INR 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 33.5 37.0 33.5 36.0 16 Thousand
18 Jun, 2024 37.0 37.0 37.0 37.0 8000.00
14 Jun, 2024 37.0 37.0 37.0 37.0 8000.00
13 Jun, 2024 36.0 36.25 36.0 36.25 6000.00
11 Jun, 2024 33.25 36.93 33.25 36.25 30 Thousand
10 Jun, 2024 34.0 37.47 34.0 37.14 10 Thousand
07 Jun, 2024 34.0 35.36 34.0 35.36 8000.00
06 Jun, 2024 38.88 38.88 35.0 35.36 14 Thousand
05 Jun, 2024 32.75 33.5 32.75 33.45 8000.00
04 Jun, 2024 32.22 33.29 32.0 32.0 18 Thousand