Vivaa Tradecom Limited (VIVAA.BO)

INR 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 34.0 34.59 32.85 34.59 26 Thousand
16 Jan, 2025 34.9 34.9 34.9 34.9 30 Thousand
15 Jan, 2025 34.75 34.75 34.75 34.75 10 Thousand
14 Jan, 2025 34.8 34.8 34.8 34.8 10 Thousand
13 Jan, 2025 36.0 36.0 34.85 34.85 12 Thousand
10 Jan, 2025 37.25 37.25 37.25 37.25 20 Thousand
09 Jan, 2025 39.0 39.0 37.5 37.5 76 Thousand
08 Jan, 2025 37.5 37.5 37.5 37.5 10 Thousand
06 Jan, 2025 38.05 38.05 38.02 38.02 6000.00
30 Dec, 2024 40.35 40.35 40.35 40.35 2000.00