Vivaa Tradecom Limited (VIVAA.BO)

INR 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 46.5 46.5 46.0 46.5 6000.00
22 Apr, 2025 46.0 46.5 46.0 46.5 12 Thousand
21 Apr, 2025 45.0 46.0 45.0 46.0 6000.00
18 Apr, 2025 45.93 45.93 45.0 45.0 10 Thousand
17 Apr, 2025 45.93 45.93 45.0 45.0 10 Thousand
15 Apr, 2025 44.0 44.0 43.75 43.75 8000.00
09 Apr, 2025 42.24 44.0 42.24 44.0 10 Thousand
28 Mar, 2025 44.46 44.46 44.46 44.46 2000.00
24 Mar, 2025 50.0 50.0 46.79 46.79 10 Thousand
21 Mar, 2025 47.42 49.25 47.42 49.25 4000.00