Vivaa Tradecom Limited (VIVAA.BO)

INR 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 40.35 40.35 40.35 40.35 2000.00
27 Dec, 2024 40.0 40.35 40.0 40.35 22 Thousand
26 Dec, 2024 42.25 42.35 41.75 41.75 22 Thousand
23 Dec, 2024 44.51 44.51 44.51 44.51 2000.00
20 Dec, 2024 44.51 44.51 44.51 44.51 2000.00
19 Dec, 2024 43.0 43.0 43.0 43.0 88 Thousand
17 Dec, 2024 43.15 43.15 42.0 42.0 6000.00
16 Dec, 2024 40.25 42.0 40.25 41.15 98 Thousand
12 Dec, 2024 41.9 41.9 41.9 41.9 2000.00
11 Dec, 2024 41.0 42.0 40.01 41.17 52 Thousand