Vivaa Tradecom Limited (VIVAA.BO)

INR 45.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 45.93 45.93 45.0 45.0 10 Thousand
15 Apr, 2025 44.0 44.0 43.75 43.75 8000.00
09 Apr, 2025 42.24 44.0 42.24 44.0 10 Thousand
28 Mar, 2025 44.46 44.46 44.46 44.46 2000.00
24 Mar, 2025 50.0 50.0 46.79 46.79 10 Thousand
21 Mar, 2025 47.42 49.25 47.42 49.25 4000.00
20 Mar, 2025 47.42 49.25 47.42 49.25 4000.00
18 Mar, 2025 50.0 50.0 49.9 49.9 14 Thousand
14 Mar, 2025 49.0 50.1 49.0 50.1 4000.00
13 Mar, 2025 49.0 50.1 49.0 50.1 4000.00