Vivaa Tradecom Limited (VIVAA.BO)

INR 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 34.2 34.2 32.0 32.21 16 Thousand
30 May, 2024 41.0 43.99 36.08 36.7 48 Thousand
29 May, 2024 36.0 39.0 35.0 38.55 60 Thousand
28 May, 2024 32.0 32.5 32.0 32.5 6000.00
27 May, 2024 31.5 31.5 31.5 31.5 2000.00
23 May, 2024 34.0 34.1 34.0 34.1 6000.00
21 May, 2024 34.0 34.0 34.0 34.0 10 Thousand
18 May, 2024 33.55 33.55 33.5 33.53 4000.00
17 May, 2024 35.0 35.0 35.0 35.0 10 Thousand
16 May, 2024 33.9 35.5 31.55 35.0 52 Thousand