Vivaa Tradecom Limited (VIVAA.BO)

INR 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 33.0 33.0 33.0 33.0 4000.00
23 Apr, 2024 32.44 33.0 32.44 33.0 16 Thousand
22 Apr, 2024 30.41 30.41 30.41 30.41 2000.00
19 Apr, 2024 30.05 30.05 30.05 30.05 2000.00
18 Apr, 2024 31.5 33.2 31.5 32.0 36 Thousand
16 Apr, 2024 31.5 31.5 31.5 31.5 2000.00
15 Apr, 2024 28.02 31.5 28.02 31.5 28 Thousand
12 Apr, 2024 31.65 31.74 30.05 30.78 38 Thousand
09 Apr, 2024 30.0 32.0 30.0 32.0 16 Thousand
08 Apr, 2024 30.95 30.95 30.95 30.95 2000.00