Vivaa Tradecom Limited (VIVAA.BO)

INR 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 30.49 31.75 28.95 30.95 22 Thousand
04 Apr, 2024 30.24 30.5 29.0 29.5 98 Thousand
03 Apr, 2024 24.91 27.08 24.91 27.0 10 Thousand
02 Apr, 2024 24.51 25.5 24.51 25.5 14 Thousand
28 Mar, 2024 24.0 25.0 23.25 25.0 22 Thousand
27 Mar, 2024 22.55 24.97 22.55 24.0 66 Thousand
26 Mar, 2024 25.2 25.2 25.2 25.2 2000.00
22 Mar, 2024 25.25 25.25 25.0 25.0 8000.00
21 Mar, 2024 24.99 25.0 24.25 24.5 10 Thousand
20 Mar, 2024 24.99 24.99 24.99 24.99 2000.00