Vivaa Tradecom Limited (VIVAA.BO)

INR 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 31.0 35.0 30.5 35.0 94 Thousand
14 May, 2024 31.0 31.0 31.0 31.0 4000.00
13 May, 2024 34.0 34.0 34.0 34.0 2000.00
10 May, 2024 33.85 35.0 33.85 34.81 38 Thousand
09 May, 2024 31.0 31.0 31.0 31.0 2000.00
08 May, 2024 30.5 30.5 30.5 30.5 2000.00
07 May, 2024 33.99 33.99 33.99 33.99 2000.00
06 May, 2024 33.99 33.99 33.99 33.99 2000.00
02 May, 2024 31.5 31.5 31.5 31.5 4000.00
26 Apr, 2024 33.0 34.0 33.0 34.0 4000.00