Vivaa Tradecom Limited (VIVAA.BO)

INR 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 35.5 40.89 35.5 40.89 6000.00
09 Jul, 2024 41.0 41.0 36.5 38.0 6000.00
05 Jul, 2024 40.0 40.0 40.0 40.0 2000.00
02 Jul, 2024 39.0 39.0 39.0 39.0 10 Thousand
28 Jun, 2024 40.0 42.0 40.0 42.0 6000.00
27 Jun, 2024 39.0 40.0 39.0 40.0 38 Thousand
26 Jun, 2024 39.0 39.0 39.0 39.0 14 Thousand
24 Jun, 2024 37.2 37.2 37.2 37.2 2000.00
21 Jun, 2024 38.0 38.0 38.0 38.0 2000.00
20 Jun, 2024 37.0 41.0 37.0 39.6 34 Thousand