Vivaa Tradecom Limited (VIVAA.BO)
INR 42.0
(0.0%)
INR 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 2000.00 |
| 16 Aug, 2024 | 40.0 | 42.0 | 40.0 | 42.0 | 4000.00 |
| 14 Aug, 2024 | 39.9 | 39.9 | 39.9 | 39.9 | 2000.00 |
| 13 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 2000.00 |
| 12 Aug, 2024 | 42.0 | 43.65 | 42.0 | 43.65 | 14 Thousand |
| 09 Aug, 2024 | 42.0 | 43.0 | 42.0 | 42.62 | 32 Thousand |
| 08 Aug, 2024 | 40.0 | 41.0 | 40.0 | 41.0 | 6000.00 |
| 07 Aug, 2024 | 40.5 | 41.0 | 40.0 | 40.0 | 8000.00 |
| 06 Aug, 2024 | 39.77 | 39.77 | 39.5 | 39.5 | 4000.00 |
| 02 Aug, 2024 | 41.0 | 42.99 | 41.0 | 41.0 | 16 Thousand |
ACE-R
KGN
SURYALA
7072
0261
RNWF