Vivaa Tradecom Limited (VIVAA.BO)

INR 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 46.0 46.0 46.0 46.0 4000.00
01 Oct, 2024 46.01 46.01 46.0 46.0 8000.00
24 Sep, 2024 48.0 48.0 48.0 48.0 2000.00
23 Sep, 2024 44.8 46.0 44.8 46.0 8000.00
20 Sep, 2024 49.0 49.0 45.0 47.0 20 Thousand
16 Sep, 2024 50.49 50.49 46.62 46.62 4000.00
13 Sep, 2024 47.22 47.22 47.2 47.2 4000.00
10 Sep, 2024 50.0 50.0 48.5 50.0 8000.00
09 Sep, 2024 51.25 51.25 46.85 49.0 10 Thousand
06 Sep, 2024 49.2 52.5 47.9 51.25 34 Thousand