Vivaa Tradecom Limited (VIVAA.BO)

INR 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 44.2 44.2 44.2 44.2 2000.00
03 Sep, 2024 44.7 44.7 44.0 44.0 14 Thousand
30 Aug, 2024 42.5 42.5 42.5 42.5 4000.00
29 Aug, 2024 43.0 43.0 43.0 43.0 10 Thousand
28 Aug, 2024 44.1 44.1 43.0 43.0 4000.00
27 Aug, 2024 43.0 43.0 43.0 43.0 2000.00
23 Aug, 2024 43.0 43.0 43.0 43.0 2000.00
22 Aug, 2024 42.65 43.0 42.65 43.0 4000.00
21 Aug, 2024 43.0 44.15 43.0 43.88 20 Thousand
20 Aug, 2024 43.98 43.98 42.5 42.5 12 Thousand