Vista Pharmaceuticals Limited (VISTAPH.BO)
INR 11.08
(2.12%)
INR 11.08
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 9.87 | 9.95 | 9.1 | 9.94 | 32.21 Thousand |
| 28 Feb, 2025 | 10.03 | 10.2 | 9.4 | 9.48 | 20.13 Thousand |
| 27 Feb, 2025 | 10.55 | 10.55 | 9.74 | 9.83 | 18.98 Thousand |
| 25 Feb, 2025 | 10.91 | 10.91 | 10.18 | 10.25 | 5692.00 |
| 24 Feb, 2025 | 11.25 | 11.25 | 10.69 | 10.7 | 3179.00 |
| 21 Feb, 2025 | 10.51 | 11.25 | 10.51 | 11.25 | 5465.00 |
| 20 Feb, 2025 | 11.12 | 11.12 | 10.07 | 10.98 | 80.34 Thousand |
| 19 Feb, 2025 | 10.24 | 11.18 | 10.24 | 10.6 | 1743.00 |
| 18 Feb, 2025 | 11.04 | 11.23 | 10.28 | 10.7 | 10.24 Thousand |
| 17 Feb, 2025 | 10.68 | 11.6 | 10.68 | 10.82 | 13.13 Thousand |
CVVRF
ACIIN
PWRMF
THURF
WYCC
FGAS