Vista Pharmaceuticals Limited (VISTAPH.BO)

INR 12.14

(3.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 13.23 13.8 12.9 13.55 78.81 Thousand
20 Sep, 2024 13.49 13.79 12.6 13.23 35.94 Thousand
19 Sep, 2024 13.77 13.77 13.2 13.23 6613.00
18 Sep, 2024 14.05 14.08 13.2 13.26 24.91 Thousand
17 Sep, 2024 14.15 14.15 13.1 13.57 49.96 Thousand
16 Sep, 2024 12.91 14.19 12.86 13.56 108 Thousand
13 Sep, 2024 13.26 13.6 12.6 13.52 52.33 Thousand
12 Sep, 2024 13.0 13.0 12.46 13.0 52.33 Thousand
11 Sep, 2024 12.75 13.0 12.74 13.0 7481.00
10 Sep, 2024 13.16 13.16 12.55 13.0 6825.00