Vista Pharmaceuticals Limited (VISTAPH.BO)
INR 11.08
(2.12%)
INR 11.08
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 11.22 | 11.22 | 10.6 | 10.95 | 4870.00 |
| 17 Mar, 2025 | 11.38 | 11.39 | 10.6 | 11.0 | 6972.00 |
| 13 Mar, 2025 | 11.4 | 11.4 | 10.6 | 11.0 | 9200.00 |
| 12 Mar, 2025 | 10.7 | 11.19 | 10.55 | 11.15 | 3544.00 |
| 11 Mar, 2025 | 11.0 | 11.5 | 10.51 | 11.03 | 765.00 |
| 10 Mar, 2025 | 11.65 | 11.65 | 10.56 | 11.0 | 14.16 Thousand |
| 07 Mar, 2025 | 10.45 | 11.1 | 10.37 | 11.1 | 14.68 Thousand |
| 06 Mar, 2025 | 10.18 | 10.58 | 10.18 | 10.58 | 2912.00 |
| 05 Mar, 2025 | 10.42 | 10.42 | 9.99 | 10.08 | 27.09 Thousand |
| 04 Mar, 2025 | 10.37 | 10.42 | 10.24 | 10.42 | 4876.00 |
CVVRF
ACIIN
PWRMF
THURF
WYCC
FGAS