Vista Pharmaceuticals Limited (VISTAPH.BO)
INR 11.08
(2.12%)
INR 11.08
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 11.01 | 11.54 | 10.79 | 11.43 | 2644.00 |
| 01 Apr, 2025 | 10.74 | 11.27 | 10.74 | 11.01 | 6253.00 |
| 28 Mar, 2025 | 11.24 | 11.24 | 10.73 | 10.74 | 38.51 Thousand |
| 27 Mar, 2025 | 10.98 | 11.25 | 10.49 | 11.24 | 38.51 Thousand |
| 26 Mar, 2025 | 10.25 | 11.12 | 10.11 | 10.98 | 44.83 Thousand |
| 25 Mar, 2025 | 10.71 | 11.16 | 10.12 | 10.64 | 26.12 Thousand |
| 24 Mar, 2025 | 11.1 | 11.28 | 10.53 | 10.63 | 15.33 Thousand |
| 21 Mar, 2025 | 11.37 | 11.37 | 10.75 | 10.75 | 23.22 Thousand |
| 20 Mar, 2025 | 10.99 | 11.16 | 10.25 | 10.96 | 11.67 Thousand |
| 19 Mar, 2025 | 11.39 | 11.39 | 10.6 | 10.63 | 25.01 Thousand |
CVVRF
ACIIN
PWRMF
THURF
WYCC
FGAS