INR 11.08
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 17.15 | 17.15 | 16.81 | 17.15 | 25.14 Thousand |
03 Oct, 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 57.31 Thousand |
29 Sep, 2023 | 17.5 | 17.5 | 17.49 | 17.49 | 78.86 Thousand |
28 Sep, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 60.44 Thousand |
27 Sep, 2023 | 18.2 | 18.2 | 18.2 | 18.2 | 10.98 Thousand |
26 Sep, 2023 | 18.57 | 18.57 | 18.57 | 18.57 | 3098.00 |
25 Sep, 2023 | 19.7 | 19.7 | 18.94 | 18.94 | 65.25 Thousand |
22 Sep, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 42.53 Thousand |
21 Sep, 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 21.93 Thousand |
20 Sep, 2023 | 18.58 | 18.58 | 18.58 | 18.58 | 13.96 Thousand |
CVVRF
ACIIN
PWRMF
THURF
WYCC
FGAS