Vista Pharmaceuticals Limited (VISTAPH.BO)

INR 11.08

(2.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 16.85 17.0 15.92 16.89 15.95 Thousand
17 Oct, 2023 16.0 16.75 15.36 16.75 11.08 Thousand
16 Oct, 2023 17.35 17.35 16.15 16.15 13.56 Thousand
13 Oct, 2023 17.1 17.39 17.0 17.0 19.69 Thousand
12 Oct, 2023 16.71 17.35 16.71 17.1 5202.00
11 Oct, 2023 17.17 17.17 17.01 17.01 4497.00
10 Oct, 2023 17.17 17.25 17.17 17.17 19.7 Thousand
09 Oct, 2023 17.52 17.52 17.18 17.52 60.41 Thousand
06 Oct, 2023 17.18 17.18 17.18 17.18 38.53 Thousand
05 Oct, 2023 16.81 16.95 16.81 16.85 3608.00