Vista Pharmaceuticals Limited (VISTAPH.BO)

INR 11.08

(2.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 18.65 18.65 18.6 18.6 2165.00
16 Nov, 2023 18.28 18.65 18.28 18.65 9330.00
15 Nov, 2023 19.32 19.32 18.65 18.65 32.32 Thousand
13 Nov, 2023 18.98 18.98 18.5 18.98 16.67 Thousand
10 Nov, 2023 18.25 18.25 18.25 18.25 12.12 Thousand
09 Nov, 2023 17.45 17.9 17.45 17.9 26.27 Thousand
08 Nov, 2023 17.05 17.05 17.05 17.05 15.86 Thousand
07 Nov, 2023 15.3 16.24 15.1 16.24 28.7 Thousand
06 Nov, 2023 14.74 15.47 14.2 15.47 14.3 Thousand
03 Nov, 2023 14.2 14.74 14.2 14.74 8428.00