Vista Pharmaceuticals Limited (VISTAPH.BO)
INR 11.08
(2.12%)
INR 11.08
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 5.00 |
| 11 Jun, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 1.00 |
| 10 Jun, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 100.00 |
| 09 Jun, 2025 | 10.99 | 12.01 | 10.99 | 11.9 | 618.00 |
| 06 Jun, 2025 | 10.95 | 11.49 | 10.65 | 11.46 | 12.11 Thousand |
| 05 Jun, 2025 | 10.95 | 10.95 | 10.15 | 10.95 | 5864.00 |
| 04 Jun, 2025 | 10.25 | 10.86 | 10.25 | 10.44 | 732.00 |
| 03 Jun, 2025 | 10.89 | 11.05 | 10.25 | 10.4 | 13.26 Thousand |
| 02 Jun, 2025 | 10.65 | 10.99 | 10.25 | 10.59 | 3059.00 |
| 30 May, 2025 | 10.75 | 11.45 | 10.65 | 10.73 | 6450.00 |
CVVRF
ACIIN
PWRMF
THURF
WYCC
FGAS