Vista Pharmaceuticals Limited (VISTAPH.BO)
INR 11.08
(2.12%)
INR 11.08
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 10.88 | 10.88 | 10.5 | 10.5 | 27.48 Thousand |
| 12 May, 2025 | 10.4 | 10.49 | 10.02 | 10.45 | 14.88 Thousand |
| 09 May, 2025 | 10.74 | 10.74 | 9.93 | 10.04 | 1691.00 |
| 08 May, 2025 | 10.65 | 10.65 | 10.4 | 10.4 | 7181.00 |
| 07 May, 2025 | 10.6 | 10.6 | 10.18 | 10.37 | 5798.00 |
| 06 May, 2025 | 10.56 | 11.19 | 10.56 | 10.6 | 3145.00 |
| 05 May, 2025 | 11.18 | 11.18 | 10.59 | 11.04 | 1363.00 |
| 02 May, 2025 | 11.15 | 11.15 | 10.34 | 11.08 | 1580.00 |
| 30 Apr, 2025 | 10.37 | 11.08 | 10.32 | 10.85 | 2559.00 |
| 29 Apr, 2025 | 10.9 | 10.9 | 10.26 | 10.86 | 7103.00 |
CVVRF
ACIIN
PWRMF
THURF
WYCC
FGAS