Vista Pharmaceuticals Limited (VISTAPH.BO)
INR 11.08
(2.12%)
INR 11.08
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 11.09 | 11.09 | 10.55 | 10.95 | 584.00 |
| 21 May, 2025 | 11.4 | 11.4 | 10.52 | 11.09 | 907.00 |
| 20 May, 2025 | 11.12 | 11.12 | 10.6 | 11.0 | 1117.00 |
| 19 May, 2025 | 11.24 | 11.24 | 10.47 | 11.13 | 1260.00 |
| 16 May, 2025 | 11.63 | 11.63 | 10.68 | 11.0 | 7523.00 |
| 15 May, 2025 | 10.85 | 11.24 | 10.38 | 11.24 | 2757.00 |
| 14 May, 2025 | 10.89 | 10.89 | 10.5 | 10.88 | 5977.00 |
| 13 May, 2025 | 10.88 | 10.88 | 10.5 | 10.5 | 27.48 Thousand |
| 12 May, 2025 | 10.4 | 10.49 | 10.02 | 10.45 | 14.88 Thousand |
| 09 May, 2025 | 10.74 | 10.74 | 9.93 | 10.04 | 1691.00 |
CVVRF
ACIIN
PWRMF
THURF
WYCC
FGAS