INR 11.08
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 10.4 | 10.49 | 10.02 | 10.45 | 14.88 Thousand |
09 May, 2025 | 10.74 | 10.74 | 9.93 | 10.04 | 1691.00 |
08 May, 2025 | 10.65 | 10.65 | 10.4 | 10.4 | 7181.00 |
07 May, 2025 | 10.6 | 10.6 | 10.18 | 10.37 | 5798.00 |
06 May, 2025 | 10.56 | 11.19 | 10.56 | 10.6 | 3145.00 |
05 May, 2025 | 11.18 | 11.18 | 10.59 | 11.04 | 1363.00 |
02 May, 2025 | 11.15 | 11.15 | 10.34 | 11.08 | 1580.00 |
30 Apr, 2025 | 10.37 | 11.08 | 10.32 | 10.85 | 2559.00 |
29 Apr, 2025 | 10.9 | 10.9 | 10.26 | 10.86 | 7103.00 |
28 Apr, 2025 | 10.65 | 11.49 | 10.65 | 10.8 | 4504.00 |
CVVRF
ACIIN
PWRMF
THURF
WYCC
FGAS