Vista Pharmaceuticals Limited (VISTAPH.BO)

INR 12.14

(3.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 11.48 12.16 11.4 12.1 3684.00
18 Dec, 2024 11.6 12.2 11.34 11.71 14.17 Thousand
17 Dec, 2024 11.83 11.83 11.16 11.8 2123.00
16 Dec, 2024 11.4 11.66 11.4 11.61 3388.00
13 Dec, 2024 11.74 11.91 10.9 11.15 90.94 Thousand
12 Dec, 2024 11.43 11.83 11.32 11.35 5453.00
11 Dec, 2024 11.87 11.87 11.3 11.66 5724.00
10 Dec, 2024 11.97 11.97 11.41 11.87 2139.00
09 Dec, 2024 11.2 11.97 11.2 11.76 1669.00
06 Dec, 2024 11.51 11.93 11.4 11.45 11.94 Thousand