INR 11.08
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 10.75 | 11.45 | 10.65 | 10.73 | 6450.00 |
29 May, 2025 | 11.15 | 11.15 | 10.99 | 11.1 | 3455.00 |
28 May, 2025 | 10.08 | 10.89 | 10.08 | 10.8 | 3370.00 |
27 May, 2025 | 10.95 | 10.97 | 10.54 | 10.56 | 9611.00 |
26 May, 2025 | 10.45 | 11.19 | 10.45 | 10.98 | 831.00 |
23 May, 2025 | 10.95 | 10.95 | 10.45 | 10.9 | 5469.00 |
22 May, 2025 | 11.09 | 11.09 | 10.55 | 10.95 | 584.00 |
21 May, 2025 | 11.4 | 11.4 | 10.52 | 11.09 | 907.00 |
20 May, 2025 | 11.12 | 11.12 | 10.6 | 11.0 | 1117.00 |
19 May, 2025 | 11.24 | 11.24 | 10.47 | 11.13 | 1260.00 |
CVVRF
ACIIN
PWRMF
THURF
WYCC
FGAS