Vista Pharmaceuticals Limited (VISTAPH.BO)
INR 11.08
(2.12%)
INR 11.08
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10.95 | 10.95 | 10.15 | 10.95 | 5864.00 |
| 04 Jun, 2025 | 10.25 | 10.86 | 10.25 | 10.44 | 732.00 |
| 03 Jun, 2025 | 10.89 | 11.05 | 10.25 | 10.4 | 13.26 Thousand |
| 02 Jun, 2025 | 10.65 | 10.99 | 10.25 | 10.59 | 3059.00 |
| 30 May, 2025 | 10.75 | 11.45 | 10.65 | 10.73 | 6450.00 |
| 29 May, 2025 | 11.15 | 11.15 | 10.99 | 11.1 | 3455.00 |
| 28 May, 2025 | 10.08 | 10.89 | 10.08 | 10.8 | 3370.00 |
| 27 May, 2025 | 10.95 | 10.97 | 10.54 | 10.56 | 9611.00 |
| 26 May, 2025 | 10.45 | 11.19 | 10.45 | 10.98 | 831.00 |
| 23 May, 2025 | 10.95 | 10.95 | 10.45 | 10.9 | 5469.00 |
CVVRF
ACIIN
PWRMF
THURF
WYCC
FGAS