Vista Pharmaceuticals Limited (VISTAPH.BO)
INR 11.08
(2.12%)
INR 11.08
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 16.81 | 16.81 | 16.81 | 16.81 | 6747.00 |
| 01 Dec, 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 12.2 Thousand |
| 30 Nov, 2023 | 16.16 | 16.17 | 16.16 | 16.17 | 3922.00 |
| 29 Nov, 2023 | 16.8 | 16.8 | 16.48 | 16.48 | 7372.00 |
| 28 Nov, 2023 | 17.15 | 17.15 | 16.81 | 16.81 | 5835.00 |
| 24 Nov, 2023 | 17.17 | 17.17 | 17.15 | 17.15 | 5259.00 |
| 23 Nov, 2023 | 17.17 | 17.17 | 17.17 | 17.17 | 19.52 Thousand |
| 22 Nov, 2023 | 17.85 | 17.85 | 17.52 | 17.52 | 1575.00 |
| 21 Nov, 2023 | 18.0 | 18.0 | 17.87 | 17.87 | 8848.00 |
| 20 Nov, 2023 | 18.55 | 18.55 | 18.23 | 18.23 | 315.00 |
CVVRF
ACIIN
PWRMF
THURF
WYCC
FGAS