Vista Pharmaceuticals Limited (VISTAPH.BO)

INR 12.14

(3.67%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 13.16 13.16 12.55 13.0 6825.00
09 Sep, 2024 13.4 13.4 12.5 13.17 17.64 Thousand
08 Sep, 2024 13.4 13.4 12.5 13.17 17.64 Thousand
06 Sep, 2024 13.2 13.26 12.9 13.15 1200.00
05 Sep, 2024 12.71 12.93 12.7 12.84 5182.00
04 Sep, 2024 12.77 13.15 12.34 12.46 27.12 Thousand
03 Sep, 2024 13.0 13.35 12.67 12.98 27.12 Thousand
02 Sep, 2024 13.57 13.57 12.7 13.0 8877.00
01 Sep, 2024 13.57 13.57 12.7 13.0 8877.00
30 Aug, 2024 13.6 13.6 12.61 13.0 7190.00