Vista Pharmaceuticals Limited (VISTAPH.BO)
INR 11.08
(2.12%)
INR 11.08
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.71 | 9.71 | 9.23 | 9.7 | 2513.00 |
| 01 Feb, 2025 | 9.44 | 9.71 | 9.44 | 9.71 | 3305.00 |
| 31 Jan, 2025 | 9.25 | 9.71 | 9.25 | 9.25 | 13.81 Thousand |
| 30 Jan, 2025 | 9.1 | 9.95 | 9.1 | 9.25 | 26.57 Thousand |
| 29 Jan, 2025 | 9.69 | 10.0 | 9.42 | 9.48 | 3369.00 |
| 28 Jan, 2025 | 10.22 | 10.22 | 9.61 | 9.89 | 2606.00 |
| 27 Jan, 2025 | 10.73 | 10.73 | 10.02 | 10.02 | 7012.00 |
| 24 Jan, 2025 | 9.85 | 10.55 | 9.85 | 10.54 | 1469.00 |
| 23 Jan, 2025 | 10.0 | 10.59 | 9.69 | 10.29 | 5101.00 |
| 22 Jan, 2025 | 10.66 | 10.66 | 9.76 | 10.2 | 2423.00 |
CVVRF
ACIIN
PWRMF
THURF
WYCC
FGAS