Vista Pharmaceuticals Limited (VISTAPH.BO)

INR 12.14

(3.67%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 12.91 14.19 12.86 13.56 108 Thousand
13 Sep, 2024 13.26 13.6 12.6 13.52 52.33 Thousand
12 Sep, 2024 13.0 13.0 12.46 13.0 52.33 Thousand
11 Sep, 2024 12.75 13.0 12.74 13.0 7481.00
10 Sep, 2024 13.16 13.16 12.55 13.0 6825.00
09 Sep, 2024 13.4 13.4 12.5 13.17 17.64 Thousand
08 Sep, 2024 13.4 13.4 12.5 13.17 17.64 Thousand
06 Sep, 2024 13.2 13.26 12.9 13.15 1200.00
05 Sep, 2024 12.71 12.93 12.7 12.84 5182.00
04 Sep, 2024 12.77 13.15 12.34 12.46 27.12 Thousand