Vista Pharmaceuticals Limited (VISTAPH.BO)
INR 11.08
(2.12%)
INR 11.08
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 11.39 | 11.89 | 11.35 | 11.35 | 3259.00 |
| 07 Jan, 2025 | 11.75 | 11.75 | 11.43 | 11.43 | 1087.00 |
| 06 Jan, 2025 | 12.48 | 12.48 | 11.54 | 11.98 | 1448.00 |
| 03 Jan, 2025 | 11.88 | 11.99 | 11.43 | 11.98 | 9486.00 |
| 02 Jan, 2025 | 12.15 | 12.2 | 11.5 | 12.0 | 18.97 Thousand |
| 01 Jan, 2025 | 11.54 | 11.8 | 11.25 | 11.8 | 6726.00 |
| 31 Dec, 2024 | 11.79 | 11.79 | 11.25 | 11.78 | 2445.00 |
| 30 Dec, 2024 | 11.8 | 11.8 | 11.22 | 11.8 | 2716.00 |
| 27 Dec, 2024 | 11.68 | 11.72 | 11.5 | 11.57 | 2755.00 |
| 26 Dec, 2024 | 12.04 | 12.04 | 11.5 | 11.68 | 9026.00 |
CVVRF
ACIIN
PWRMF
THURF
WYCC
FGAS