Vista Pharmaceuticals Limited (VISTAPH.BO)

INR 12.14

(3.67%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 13.99 13.99 13.0 13.45 13.9 Thousand
16 Aug, 2024 13.35 13.75 13.05 13.63 3558.00
15 Aug, 2024 13.35 13.75 13.05 13.63 3558.00
14 Aug, 2024 13.5 13.8 12.83 13.32 13.53 Thousand
13 Aug, 2024 13.81 13.81 13.04 13.5 13.53 Thousand
12 Aug, 2024 14.23 14.23 13.28 13.54 9105.00
11 Aug, 2024 14.23 14.23 13.28 13.54 9105.00
09 Aug, 2024 13.99 14.0 13.3 13.95 7970.00
08 Aug, 2024 13.41 13.94 13.01 13.81 10.1 Thousand
07 Aug, 2024 14.11 14.39 13.3 13.41 9302.00