Vista Pharmaceuticals Limited (VISTAPH.BO)
INR 12.14
(3.67%)
INR 12.14
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 14.04 | 14.04 | 13.4 | 13.83 | 5987.00 |
| 05 Aug, 2024 | 13.33 | 14.49 | 13.3 | 13.76 | 22.12 Thousand |
| 02 Aug, 2024 | 14.04 | 14.29 | 13.38 | 14.0 | 7986.00 |
| 01 Aug, 2024 | 14.08 | 14.6 | 13.7 | 13.76 | 15.8 Thousand |
| 31 Jul, 2024 | 13.62 | 14.1 | 13.62 | 14.08 | 22.92 Thousand |
| 30 Jul, 2024 | 14.0 | 14.42 | 13.3 | 14.28 | 40.78 Thousand |
| 29 Jul, 2024 | 14.32 | 14.32 | 13.2 | 14.0 | 6611.00 |
| 26 Jul, 2024 | 14.67 | 14.7 | 13.46 | 13.7 | 6117.00 |
| 25 Jul, 2024 | 14.41 | 14.95 | 13.77 | 14.0 | 16.02 Thousand |
| 24 Jul, 2024 | 14.53 | 15.4 | 14.41 | 14.41 | 4833.00 |
CVVRF
ACIIN
PWRMF
THURF
WYCC
FGAS