Vista Pharmaceuticals Limited (VISTAPH.BO)
INR 11.08
(2.12%)
INR 11.08
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 14.82 | 15.25 | 14.0 | 14.8 | 5758.00 |
| 14 Feb, 2024 | 15.69 | 15.78 | 14.5 | 14.5 | 15.01 Thousand |
| 13 Feb, 2024 | 16.29 | 16.3 | 15.07 | 15.07 | 19.8 Thousand |
| 12 Feb, 2024 | 15.6 | 16.0 | 15.01 | 15.85 | 19.87 Thousand |
| 09 Feb, 2024 | 15.6 | 15.92 | 15.01 | 15.6 | 4540.00 |
| 08 Feb, 2024 | 15.71 | 15.71 | 14.9 | 15.57 | 12.48 Thousand |
| 07 Feb, 2024 | 15.97 | 15.97 | 15.4 | 15.4 | 5116.00 |
| 06 Feb, 2024 | 15.54 | 15.79 | 14.51 | 15.02 | 8468.00 |
| 05 Feb, 2024 | 15.35 | 16.0 | 15.01 | 15.89 | 26.36 Thousand |
| 02 Feb, 2024 | 15.6 | 15.87 | 14.45 | 15.84 | 20.68 Thousand |
CVVRF
ACIIN
PWRMF
THURF
WYCC
FGAS