Vista Pharmaceuticals Limited (VISTAPH.BO)
INR 11.08
(2.12%)
INR 11.08
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 13.85 | 13.85 | 12.75 | 13.16 | 75.7 Thousand |
| 13 Mar, 2024 | 14.55 | 14.55 | 13.25 | 13.25 | 11.41 Thousand |
| 12 Mar, 2024 | 14.03 | 14.44 | 13.26 | 13.94 | 13.14 Thousand |
| 11 Mar, 2024 | 13.75 | 14.43 | 13.75 | 13.76 | 40.74 Thousand |
| 07 Mar, 2024 | 13.5 | 14.05 | 12.73 | 13.75 | 52.69 Thousand |
| 06 Mar, 2024 | 14.52 | 14.52 | 13.39 | 13.39 | 43.53 Thousand |
| 05 Mar, 2024 | 14.52 | 14.52 | 13.7 | 13.76 | 5815.00 |
| 04 Mar, 2024 | 14.5 | 14.69 | 13.84 | 14.42 | 5286.00 |
| 02 Mar, 2024 | 14.5 | 14.65 | 14.5 | 14.65 | 136.00 |
| 01 Mar, 2024 | 14.7 | 14.9 | 13.72 | 14.01 | 10.62 Thousand |
CVVRF
ACIIN
PWRMF
THURF
WYCC
FGAS