Vista Pharmaceuticals Limited (VISTAPH.BO)
INR 11.08
(2.12%)
INR 11.08
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 13.32 | 13.5 | 13.19 | 13.5 | 12.72 Thousand |
| 15 Apr, 2024 | 12.96 | 13.03 | 12.7 | 13.03 | 2112.00 |
| 12 Apr, 2024 | 14.38 | 14.38 | 13.11 | 13.29 | 10.1 Thousand |
| 10 Apr, 2024 | 14.7 | 14.71 | 13.57 | 13.8 | 10.09 Thousand |
| 09 Apr, 2024 | 14.87 | 14.87 | 13.52 | 14.02 | 19.96 Thousand |
| 08 Apr, 2024 | 14.19 | 14.24 | 13.0 | 14.22 | 48.97 Thousand |
| 05 Apr, 2024 | 12.93 | 13.57 | 12.47 | 13.57 | 48.09 Thousand |
| 04 Apr, 2024 | 12.8 | 12.93 | 11.88 | 12.93 | 21.58 Thousand |
| 03 Apr, 2024 | 11.74 | 12.32 | 11.26 | 12.32 | 9494.00 |
| 02 Apr, 2024 | 11.59 | 11.74 | 11.25 | 11.74 | 9171.00 |
CVVRF
ACIIN
PWRMF
THURF
WYCC
FGAS