Vista Pharmaceuticals Limited (VISTAPH.BO)
INR 11.08
(2.12%)
INR 11.08
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 17.23 | 17.23 | 16.11 | 16.21 | 11.88 Thousand |
| 16 Jan, 2024 | 16.99 | 17.28 | 16.21 | 17.05 | 19.5 Thousand |
| 15 Jan, 2024 | 16.54 | 17.35 | 16.41 | 17.19 | 17.93 Thousand |
| 12 Jan, 2024 | 17.34 | 17.5 | 16.16 | 16.5 | 22.39 Thousand |
| 11 Jan, 2024 | 16.9 | 17.1 | 15.95 | 17.0 | 33.94 Thousand |
| 10 Jan, 2024 | 16.15 | 17.0 | 16.15 | 16.55 | 2776.00 |
| 09 Jan, 2024 | 17.4 | 17.55 | 16.36 | 17.0 | 32.58 Thousand |
| 08 Jan, 2024 | 17.25 | 17.25 | 16.34 | 17.22 | 22.49 Thousand |
| 05 Jan, 2024 | 17.11 | 17.49 | 16.17 | 17.19 | 14.73 Thousand |
| 04 Jan, 2024 | 16.0 | 17.11 | 15.6 | 17.11 | 20.36 Thousand |
CVVRF
ACIIN
PWRMF
THURF
WYCC
FGAS