Vista Pharmaceuticals Limited (VISTAPH.BO)

INR 11.08

(2.12%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 15.56 16.0 15.03 15.03 25.28 Thousand
31 Jan, 2024 15.7 15.94 15.21 15.88 16.91 Thousand
30 Jan, 2024 15.75 15.75 14.78 15.7 6323.00
29 Jan, 2024 15.0 15.98 14.55 15.75 20.55 Thousand
25 Jan, 2024 16.0 16.0 15.02 15.3 27.01 Thousand
24 Jan, 2024 15.99 15.99 15.0 15.97 14.43 Thousand
23 Jan, 2024 16.5 16.83 15.43 15.45 21.9 Thousand
20 Jan, 2024 16.21 16.89 15.87 16.5 18.1 Thousand
19 Jan, 2024 17.18 17.18 16.25 16.7 265.00
18 Jan, 2024 15.89 16.98 15.89 16.84 1982.00